Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 15:23:591 510195,001 260195,20760195,50510195,8010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:23:571 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:23:531 510195,001 260195,20760195,50510195,7010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:23:531 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:23:201 510195,001 260195,20760195,50510195,6010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:23:201 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:21:162 010194,401 510195,001 260195,20760195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:21:161 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:21:111 510195,001 260195,20760195,40260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:21:111 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:19:351 510195,001 260195,20760195,30260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:19:351 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:17:431 510195,001 260195,20760195,40260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:17:431 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:11:002 010194,401 510195,001 260195,20760195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:11:001 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:06:431 510195,001 260195,20760195,50510195,6010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:06:431 510195,001 260195,20760195,50510195,6010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:05:152 510195,002 260195,201 760195,501 510195,601 010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:05:152 510194,402 010195,001 760195,201 260195,501 010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:01:372 510195,002 260195,201 760195,501 510195,701 010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:55:471 510195,001 260195,20760195,50510195,7010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:55:471 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:54:451 510195,001 260195,20760195,50510195,6010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:54:451 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:50:501 510195,001 260195,20760195,50510195,7010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:39:511 610195,001 360195,20860195,50610195,70110197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 14:33:401 610195,001 360195,20860195,50610195,70110197,00197,30460197,40710197,80960197,901 210198,001 793
11.08.2026 14:33:401 610195,001 360195,20860195,50610195,70110197,00197,30460197,40710197,80960197,901 210198,001 793
11.08.2026 14:20:281 610195,001 360195,20860195,50610195,70110197,00197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:19:311 610194,401 110195,00860195,50610195,70110197,00197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:18:281 610194,801 110195,00860195,50610195,70110197,00197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:18:282 000194,401 500194,801 000195,00750195,50500195,70197,30500197,40750197,801 000197,901 250198,001 833
11.08.2026 14:15:282 000194,401 500194,801 000195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:322 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:322 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:102 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:102 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:06:102 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:05:572 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:05:572 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:04:532 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:04:532 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:04:532 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:542 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:542 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:122 250194,401 750194,801 250195,00750195,50500195,80197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 14:03:122 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:52:372 250194,401 750194,801 250195,00750195,50500195,70197,00140197,30640197,40890197,801 140197,901 390
11.08.2026 13:52:362 000193,301 750194,401 250194,80750195,00250195,50197,00140197,30640197,40890197,801 140197,901 390